Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.09. 17:0011.09. 17:00
12.09. 17:0015.09. 17:0016.09. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.09.2025 13:58:0500,003313 800,003115 000,002115 002,002015 416,0015 776,00200,0000,0000,0000,000
12.09.2025 13:58:0100,003313 800,003115 000,002115 002,002015 416,000,0000,0000,0000,0000,000
12.09.2025 13:58:0100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:58:0100,0000,001313 800,001115 000,00115 002,0015 780,00200,0000,0000,0000,000
12.09.2025 13:57:2100,003313 800,003115 000,002115 002,002015 420,0015 780,00200,0000,0000,0000,000
12.09.2025 13:57:1700,003313 800,003115 000,002115 002,002015 420,000,0000,0000,0000,0000,000
12.09.2025 13:57:1700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:57:1700,0000,001313 800,001115 000,00115 002,0015 764,00200,0000,0000,0000,000
12.09.2025 13:56:3700,003313 800,003115 000,002115 002,002015 404,0015 764,00200,0000,0000,0000,000
12.09.2025 13:56:3300,003313 800,003115 000,002115 002,002015 404,000,0000,0000,0000,0000,000
12.09.2025 13:56:3300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:56:3300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:56:3300,0000,001313 800,001115 000,00115 002,0015 766,00200,0000,0000,0000,000
12.09.2025 13:56:3300,0000,001313 800,001115 000,00115 002,0015 766,00200,0000,0000,0000,000
12.09.2025 13:54:2200,003313 800,003115 000,002115 002,002015 406,0015 766,00200,0000,0000,0000,000
12.09.2025 13:54:1800,003313 800,003115 000,002115 002,002015 406,000,0000,0000,0000,0000,000
12.09.2025 13:54:1700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:54:1700,0000,001313 800,001115 000,00115 002,0015 784,00200,0000,0000,0000,000
12.09.2025 13:52:0600,003313 800,003115 000,002115 002,002015 424,0015 784,00200,0000,0000,0000,000
12.09.2025 13:52:0200,003313 800,003115 000,002115 002,002015 424,000,0000,0000,0000,0000,000
12.09.2025 13:52:0200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:52:0200,0000,001313 800,001115 000,00115 002,0015 782,00200,0000,0000,0000,000
12.09.2025 13:50:3700,003313 800,003115 000,002115 002,002015 422,0015 782,00200,0000,0000,0000,000
12.09.2025 13:50:3200,003313 800,003115 000,002115 002,002015 422,000,0000,0000,0000,0000,000
12.09.2025 13:50:3100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:50:3100,0000,001313 800,001115 000,00115 002,0015 766,00200,0000,0000,0000,000
12.09.2025 13:49:5100,003313 800,003115 000,002115 002,002015 406,0015 766,00200,0000,0000,0000,000
12.09.2025 13:49:4800,003313 800,003115 000,002115 002,002015 406,000,0000,0000,0000,0000,000
12.09.2025 13:49:4700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:49:4700,0000,001313 800,001115 000,00115 002,0015 764,00200,0000,0000,0000,000
12.09.2025 13:49:4700,0000,001313 800,001115 000,00115 002,0015 764,00200,0000,0000,0000,000
12.09.2025 13:49:0600,003313 800,003115 000,002115 002,002015 404,0015 764,00200,0000,0000,0000,000
12.09.2025 13:49:0200,003313 800,003115 000,002115 002,002015 404,000,0000,0000,0000,0000,000
12.09.2025 13:49:0200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:49:0200,0000,001313 800,001115 000,00115 002,0015 760,00200,0000,0000,0000,000
12.09.2025 13:49:0200,0000,001313 800,001115 000,00115 002,0015 760,00200,0000,0000,0000,000
12.09.2025 13:40:0500,003313 800,003115 000,002115 002,002015 400,0015 760,00200,0000,0000,0000,000
12.09.2025 13:40:0200,003313 800,003115 000,002115 002,002015 400,000,0000,0000,0000,0000,000
12.09.2025 13:40:0200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:40:0100,0000,001313 800,001115 000,00115 002,0015 758,00200,0000,0000,0000,000
12.09.2025 13:40:0100,0000,001313 800,001115 000,00115 002,0015 758,00200,0000,0000,0000,000
12.09.2025 13:36:0400,003313 800,003115 000,002115 002,002015 398,0015 758,00200,0000,0000,0000,000
12.09.2025 13:35:3300,003313 800,003115 000,002115 002,002015 398,000,0000,0000,0000,0000,000
12.09.2025 13:35:3300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:35:3300,0000,001313 800,001115 000,00115 002,0015 756,00200,0000,0000,0000,000
12.09.2025 13:32:3600,003313 800,003115 000,002115 002,002015 396,0015 756,00200,0000,0000,0000,000
12.09.2025 13:32:3300,003313 800,003115 000,002115 002,002015 396,000,0000,0000,0000,0000,000
12.09.2025 13:32:3200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:32:3200,0000,001313 800,001115 000,00115 002,0015 754,00200,0000,0000,0000,000
12.09.2025 13:32:3200,0000,001313 800,001115 000,00115 002,0015 754,00200,0000,0000,0000,000